                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-05-04
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2612.82612        19.56158     .7543225
DSE - 20 INDEX (DS20)           2372.99486        17.74932     .7536080
DSE GENERAL INDEX (DGEN)        3101.94337        29.09256     .9467612


All Category

    ISSUES ADVANCED                 :                     85
    ISSUES DECLINED                 :                    154
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    243


A Category

    ISSUES ADVANCED                 :                     62
    ISSUES DECLINED                 :                     80
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    142


B Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     12
    ISSUES DECLINED                 :                     54
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     70


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  63970
    B. VOLUME(Nos.)                 :               16108747
    C. VALUE(Tk)                    :          2813969985.80


MARKET CAPITALISATION

    EQUITY                          :        684449170676.90
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        860354107176.90





                   PRICES IN PUBLIC TRANSACTIONS : 2008-05-04
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1680.00  1758.25  1680.00  1745.25   11.66    12     1000    17.453
1STICB     10008.50 10440.00  9900.00 10012.25     .03    47      345    34.612
2NDICB      4350.00  4700.00  4280.00  4650.00    4.52    68      650    29.864
3RDICB      2350.00  2466.25  2340.00  2452.00    9.35   111     1315    32.063
4THICB      2499.00  2700.00  2499.00  2689.00    9.36   123     1710    45.051
5THICB      3100.00  3193.00  2951.00  3188.50    9.84   135     3050    96.806
6THICB      1200.00  1345.25  1151.25  1338.75   11.77   541    11820   148.657
7THICB      2250.00  2414.00  2221.50  2376.50    8.24   192    11900   280.235
8THICB      1330.00  1464.00  1231.00  1445.75    8.68   225    13100   175.294
ABBANK      4000.00  4355.00  4000.00  4337.00    8.60  5614    86370  3650.597
ACI          264.00   265.00   251.00   260.40    6.59  1319   259850   669.682
AFTABAUTO    430.00   445.00   412.25   436.75    2.88   670    24110   103.947
AGNISYSL      45.50    46.60    45.00    45.10   -1.74   110    87000    39.547
AIMS1STMF     12.80    13.39    12.60    13.35    5.11  1380  6627500   875.219
ALARABANK    405.00   405.00   395.00   396.25     .06   204    18600    74.084
AMBEEPHA     128.50   133.70   128.50   131.30    1.07    53     5600     7.343
AMCL(PRAN)  1050.00  1080.00   985.00   996.75   -6.01   431    10570   107.535
APEXADELFT  3700.25  3995.00  3700.00  3900.00  -22.49  1058    33920  1307.416
APEXFOODS   1350.00  1390.00  1320.00  1358.25   -1.37   292     6450    87.803
APEXSPINN    480.00   480.00   476.25   477.75   -1.59    23      800     3.822
APEXTANRY    891.00   970.00   883.00   949.50    6.95  1070    32250   302.628
APEXWEAV     165.00   166.00   160.25   164.25   -1.49    24     1800     2.954
ARAMIT       166.00   170.00   162.10   167.50   -2.44   194    19250    32.017
ASIAPACINS   175.50   185.00   166.00   178.25   -1.79    90     8750    15.331
ATLASBANG    408.10   413.10   406.00   410.60     .71   418    39750   162.877
BANGAS       590.00   620.00   573.00   592.00     .50    10      200     1.184
BANKASIA     405.00   414.00   402.00   408.25  -19.63   156    11300    46.170
BATASHOE     270.00   275.00   266.30   271.00     .51   210    32200    87.365
BATBC        162.00   162.00   156.50   157.10   -2.96  1220   207800   329.277
BDCOM         26.40    27.00    26.30    26.60   -1.11   153   123000    32.696
BDLAMPS      967.00  1020.00   960.00   969.25   -1.22   226     3435    33.739
BDONLINE      51.50    54.20    50.00    52.80    1.73   124    99000    51.417
BERGERPBL    258.00   264.90   258.00   260.80   -1.84    78     9300    24.301
BEXIMCO       38.60    40.90    37.20    39.50    1.28   286   133400    52.470
BEXTEX        17.50    17.80    17.10    17.30   -1.70   705   508800    88.650
BGIC         508.25   521.00   495.00   498.75   -4.68   311    11980    60.929
BIFC         227.25   240.00   227.25   229.00    -.86   119    14700    33.985
BOC          248.00   256.00   244.40   249.40    -.99   285    28950    71.653
BRACBANK    1119.00  1129.00  1070.00  1078.25    -.13   972    75100   823.836
BSC         3150.00  3150.00  3120.00  3134.00     .06     5       25      .784
BXPHARMA      77.50    81.30    74.80    79.50    2.44  1727   673600   525.265
BXSYNTH      156.00   162.00   150.00   152.00   -2.56   390    39480    61.097
CENTRALINS   331.25   332.00   301.00   306.00  -10.06    53     1940     6.141
CITYBANK     640.00   652.00   632.50   639.25    1.91   847    25680   164.891
CONFIDCEM    409.00   409.25   391.00   393.00   -3.73   275    15900    63.502
DAFODILCOM    19.50    20.90    19.50    20.00   -3.38   139   126000    25.213
DELTASPINN   159.00   167.00   156.00   158.00    -.94   103     5680     9.037
DESCO       1040.25  1060.00  1040.00  1053.25    1.49   223    17800   186.958
DHAKABANK    489.75   500.00   470.00   474.50     .15    56     5200    24.844
DUTCHBANGL  4250.00  4250.00  4110.50  4197.00    3.11    20     1100    46.169
EASTERNINS   385.75   390.00   385.00   386.00    -.96     8      220      .850
EASTRNLUB    694.60   694.60   675.00   679.60    -.41    38     2450    16.678
EBL          888.00   925.00   881.25   898.75    5.14   257     7100    63.483
ECABLES      860.00   860.00   821.00   825.00   -2.22   713    21510   178.514
EHL          216.25   225.75   211.00   217.00   -1.69   629    51140   111.350
EXIMBANK     408.00   411.00   403.00   405.00     .68   537    51750   210.832
FAREASTLIF  3000.00  3140.00  3000.00  3090.75    3.22    41     2150    65.911
FEDERALINS   260.00   260.00   240.00   247.50   -7.30     4      200      .495
FLEASEINT    339.00   343.00   336.25   338.75    1.49    65     9050    30.707
GEMINISEA    689.00   690.00   689.00   689.25     .40     3       70      .483
GLAXOSMITH   206.10   215.00   206.10   208.50    -.38    50     4900    10.277
GQBALLPEN    126.20   131.00   122.50   123.80   -2.21   439    51650    65.045
GRAMEEN1     128.10   134.40   128.00   132.50    4.33   508   388500   512.831
GREENDELT   2455.00  2510.00  2450.00  2466.50     .02   173     3360    83.255
HEIDELBCEM  1317.00  1322.00  1270.00  1281.50   -2.51  1078    31985   412.004
IBNSINA     1061.00  1080.00  1018.00  1032.00   -5.45   223     4160    43.594
ICB         4800.00  5000.00  4722.25  4944.50    6.06   124     7900   386.853
ICB1STNRB    717.00   727.00   701.00   715.00    1.31   629    51150   366.024
ICBAMCL1ST   770.00   823.75   746.25   805.75    6.19   411    35100   274.485
ICBISLAMIC   567.00   583.00   561.00   579.50    2.70   377    32200   184.647
IDLC        1680.00  1710.00  1646.00  1683.25    1.53   471    18080   303.927
IFIC        3089.75  3235.00  3089.00  3203.25    4.92  3377    50020  1583.260
IMAMBUTTON   160.25   165.00   155.00   160.75     .00    17     1450     2.332
INTECH        23.60    24.40    23.50    23.90    -.82   123   116500    27.998
IPDC         331.00   339.25   325.00   326.50    -.98   260    24300    80.480
ISLAMIBANK  5840.00  5860.00  5776.00  5839.00    1.08   685     3927   228.443
ISLAMICFIN   229.50   262.00   229.50   245.25    6.97   277    29900    73.702
ISNLTD        34.00    34.00    31.10    32.40   -2.40   233   219000    71.093
JAMUNABANK   329.00   329.75   308.00   309.75   -2.89   169    13750    43.577
KARNAPHULI   302.25   303.00   286.00   288.75   -4.46    94     5960    17.503
KEYACOSMET    71.00    72.00    68.70    69.20   -2.67   936   926500   646.006
KEYADETERG    48.80    49.40    47.50    47.90   -2.44   463   466500   224.228
LANKABAFIN   115.70   122.70   115.70   121.90    5.44   324   260000   314.002
LIBRAINFU   1500.00  1500.00  1437.00  1482.75    4.99     6      120     1.779
MEGHNACEM    600.00   600.00   575.00   587.00   -5.13   132    11050    64.724
MEGHNALIFE  1504.00  1650.25  1504.00  1637.25    4.76    84     5000    78.789
MERCANBANK   309.50   311.00   300.00   302.00   -1.70   116    11650    35.578
MERCINS      162.50   172.75   162.50   168.00    -.88    42     4850     8.073
METROSPIN     29.00    29.00    27.50    27.60   -4.82    62    42000    11.842
MIDASFIN     346.25   362.50   346.25   355.50    -.14    64     6900    24.680
MIRACLEIND    31.10    32.30    30.90    31.30    -.63   188   193000    60.816
MITHUNKNIT   192.00   201.00   187.25   191.00    -.39    81     5020     9.825
MONNOCERA    372.00   372.00   360.25   367.75     .75    26      835     3.076
NATLIFEINS  4785.00  4860.00  4783.00  4799.25     .05   145     1605    77.241
NBL          960.00   975.00   952.25   957.50    1.34   529    21840   210.097
NCCBANK      361.00   370.00   355.00   356.50    -.97   507    61050   222.417
NPOLYMAR    1828.00  1890.00  1779.00  1809.50   -3.85   111     1720    31.891
NTC         1490.00  1510.00  1400.00  1500.25   -6.55    81     1200    17.903
NTLTUBES    2520.00  2520.00  2435.00  2497.25    3.29    91     1260    31.265
OLYMPIC      341.00   365.00   338.00   342.50     .00   159    14800    51.258
ONEBANKLTD   560.00   566.00   533.00   538.50   -1.10   401    31600   172.088
PADMAOIL    1666.00  1700.00  1641.00  1673.30    5.11   128    12900   215.603
PHARMAID    3305.00  3360.00  3305.00  3340.25     .28    11      140     4.677
PHENIXINS    470.00   495.00   468.00   472.50    -.15    43     2900    13.753
PIONEERINS   497.00   500.00   470.00   477.75   -5.72    33     2050     9.943
PLFSL        422.75   427.00   417.00   418.00    -.88   239    19650    82.555
POPULARLIF  3780.00  3900.00  3780.00  3820.75    -.89    10      700    26.746
POWERGRID    630.00   637.00   629.50   634.00    1.11   261    21450   135.925
PRAGATIINS  1355.00  1355.00  1200.00  1244.50   -8.15   574    18160   231.914
PRAGATILIF  1680.00  1730.00  1675.00  1692.50    -.48    53     3200    54.144
PREMIERLEA   188.50   191.00   188.50   190.00    -.39    64     5400    10.262
PRIMEBANK    665.00   678.00   659.00   661.75   -1.04   112     9950    66.173
PRIMEFIN     820.00   830.00   795.00   822.25     .03   190    16950   137.947
PRIMETEX     145.00   146.75   138.50   139.50   -2.27   134    13850    19.673
PUBALIBANK   879.25   882.00   865.25   874.75    1.89   316     7470    65.386
PURABIGEN    250.00   250.00   227.00   231.00  -15.61     6      400      .925
QSMDRYCELL    34.20    35.40    33.20    33.70   -3.16   247   210500    71.848
RANFOUNDRY    40.00    41.40    39.00    39.20   -1.25   130   107500    43.032
RECKITTBEN   354.20   354.30   351.00   352.60   -1.70    30     2750     9.700
RELIANCINS   815.00   815.00   753.00   787.50   -3.66    13     1050     8.271
RENATA      9200.00  9390.00  9000.00  9342.00    5.58    54      355    32.719
RUPALIINS    532.00   580.00   520.00   538.25   -3.66    43     1360     7.518
SAIHAMTEX    161.50   170.00   161.00   167.00   -2.19    12      790     1.320
SALAMCRST    239.00   253.50   230.00   244.00    1.98   635    71600   173.743
SAMORITA     310.00   310.00   306.00   308.25    -.56     3      200      .617
SANDHANINS  1911.00  1950.00  1911.00  1936.25   -1.28    20     1050    20.333
SINGERBD    2050.00  2110.00  2050.00  2073.00     .16   285     3945    82.212
SONARGAON    201.00   201.00   201.00   201.00     .37     1       50      .101
SOUTHEASTB   459.00   459.00   435.00   439.25    -.34   138    14400    63.879
SQUARETEXT   137.90   138.70   134.50   135.00    -.58  1039   194450   263.439
SQURPHARMA  4565.00  4680.00  4560.00  4649.00    2.12  3164    27135  1251.230
STANCERAM    161.25   161.25   161.00   161.00   -5.71     5      300      .484
STANDBANKL   299.00   300.00   289.00   290.25     .17   572    64950   190.926
STYLECRAFT  1800.00  1829.00  1800.00  1806.25     .43     6       60     1.084
SUMITPOWER   785.00   790.00   767.00   770.25    -.67   614    46900   361.836
ULC          705.00   755.00   705.00   722.50    1.54   444    19500   142.255
UNITEDINS   1000.00  1000.00   920.00   960.25   -3.99    17      510     4.898
USMANIAGL   3201.00  3555.00  3151.00  3541.50    9.52   252     3865   131.121
UTTARABANK  3009.00  3039.00  2975.50  2983.50     .42  1007    13560   406.140
UTTARAFIN    652.00   669.00   642.00   651.00   -1.02   125     9700    63.384
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       50688 13718612 23310.320



"A Group" Scrips traded in Public Market =  140


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     213.25   249.00   201.00   239.00    7.41   245    23700    52.775
BANGLAPRO    338.75   338.75   338.75   338.75    9.98     1       15      .051
BDAUTOCA     203.00   206.00   201.50   203.00     .37    28     1965     3.995
DULAMIACOT    68.00    68.00    65.00    67.00   -6.29     5      180      .121
FUWANGCER    135.00   139.50   133.25   134.50   -2.00    71     8400    11.411
FUWANGFOOD    20.70    21.00    20.00    20.80     .00   258   288500    59.661
GLOBALINS    163.00   163.00   150.25   158.25   -2.46    84     9000    14.112
HAKKANIPUL    18.00    18.10    18.00    18.00   -6.25     2     1500      .271
HRTEX        111.50   111.50   108.00   109.25   -4.58     9     1200     1.313
KAY&QUE      205.00   205.00   201.25   202.25   -8.06     6      450      .911
MODERNDYE     97.25   100.00    97.25    99.25    2.58     7      225      .223
MONNOFABR     92.50    92.50    86.00    86.75   -6.72   149    14850    13.003
NITOLINS     255.00   255.00   230.00   232.25   -3.63   105    13000    30.688
RENWICKJA    500.00   500.00   500.00   500.00   -2.10     1       10      .050
SINOBANGLA    55.00    55.00    51.00    52.40   -6.09    19    14500     7.600
SONARBAINS   149.00   157.00   149.00   150.50   -3.83   107    12400    18.882
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1097   389895   215.067



"B Group" Scrips traded in Public Market =   16


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   502.00   516.00   502.00   507.00     .09   242    28150   143.137
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         242    28150   143.137



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    277.75   281.00   272.50   276.75    -.18    53     4050    11.259
CONTININS    160.00   160.00   152.00   155.25   -1.89    81     7650    11.841
DBH         1559.00  1559.00  1450.00  1481.75   -4.37   272    16300   245.817
FIDELASSET   280.00   285.00   274.00   276.25    1.46   142    11250    31.130
GOLDENSON     25.20    25.60    23.20    23.40   -8.59   295   269000    64.768
IBBLPBOND    975.00   981.00   963.00   968.00    -.61  1120    14895   144.258
ILFSL        747.00   780.00   747.00   750.25     .03    52     3850    29.031
JAMUNAOIL    270.00   272.00   262.00   263.30    -.82  1357   210100   555.317
MPETROLEUM   260.00   261.00   254.00   255.20    -.85   625   103900   266.732
PARAMOUNT    138.00   145.00   135.00   142.25  -13.26   306    31350    43.657
PHOENIXFIN   394.75   397.00   383.50   384.50   -1.15   120    13700    53.116
PREMIERBAN   279.75   282.00   270.00   270.75     .46   292    25050    68.396
TRUSTBANK    599.00   625.00   587.25   596.00    2.31  1363   115750   698.960
UNIONCAP      87.00    89.00    82.70    85.00    3.53   258   213500   182.072
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6336  1040345  2406.352



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        85.75    86.00    83.00    83.25   -2.91    47     6600     5.583
ALPHATOBA     11.60    11.60    11.60    11.60   -3.33     1      100      .012
ANLIMAYARN    67.25    67.25    62.50    66.50   -2.56     3      350      .233
ANWARGALV    116.50   116.50   116.25   116.25    -.21     2      200      .233
ARAMITCEM    220.00   220.00   208.00   211.00   -3.09     4      250      .528
ASHRAFTEX     11.10    11.10    10.80    10.90   -1.80    25     9900     1.089
AZIZPIPES    258.00   258.00   247.00   249.00   -1.67    68     1975     4.954
BCIL          46.00    46.50    46.00    46.00   -9.80     4      700      .323
BDDYE         41.00    41.00    41.00    41.00   -2.95     3      200      .082
BDLUGGAGE     30.00    30.00    30.00    30.00    -.82     1      450      .135
BDTHAI       125.75   125.75   125.75   125.75    8.40     1       10      .013
BDWELDING     22.80    23.50    22.80    22.90    -.43    48    43500    10.011
BDZIPPER      27.25    27.25    27.25    27.25    2.83     1      300      .082
BEACHHATCH     6.30     6.30     5.70     5.80   -7.93    50    80500     4.817
BENGALBISC    80.50    80.50    77.50    79.25   -2.16     6      840      .666
BENGALFINE    75.00    75.00    75.00    75.00   -4.45     2      100      .075
BIONICFOOD     5.20     5.20     4.90     5.00   -1.96    18    30000     1.504
BLTC         226.00   226.00   226.00   226.00   -9.78     1       20      .045
BXFISHERY     31.00    32.50    30.50    31.25     .00    12     1700      .535
CITYGENINS   140.00   144.00   138.50   143.00   -1.71    51     5000     7.096
CTGVEG        41.25    41.25    41.25    41.25   -7.30     2      100      .041
DANDYDYE      38.00    38.00    38.00    38.00   -1.93     1       50      .019
DELTALIFE  13600.00 13850.00 13600.00 13803.75    -.74    33      245    33.720
DSHGARME      65.50    65.50    65.50    65.50   -5.07     1       20      .013
DYNAMICTEX    28.00    28.00    24.25    26.00   -4.58    19     3220      .840
EAGLESTAR     10.00    10.00    10.00    10.00     .00     1      200      .020
EXCELSHOE     59.50    65.00    58.00    62.50    3.30   165    33700    20.849
FINEFOODS      6.50     6.50     6.30     6.30   -4.54    18    18000     1.150
GACHIHATA     22.00    22.75    22.00    22.25   -4.30    21     4550     1.022
GBJVFOOD       3.20     3.20     3.20     3.20   -5.88     3     3500      .112
GULFOODS      51.50    53.00    51.50    52.25   -1.87    16     2300     1.207
LEGACYFOOT    13.70    14.10    13.50    13.80     .72   107   140000    19.311
LEXCO        240.00   240.00   227.00   228.50   -9.41    19      680     1.555
MAQENTER      19.25    19.50    19.00    19.25   -6.09     5      600      .116
MAQPAPER      20.75    20.75    20.75    20.75   -5.68     1      200      .042
MEGCONMILK     8.10     8.20     8.00     8.00   -4.76    30    33000     2.658
MEGHNAPET      4.40     4.40     4.30     4.30   -2.27    10    13000      .567
MEGHNASHRM    36.25    36.25    34.50    35.00   -5.40    11     3320     1.165
MHOSSAIN      19.25    19.25    19.00    19.00   -2.56    10      700      .134
MITATEX       53.50    54.50    50.50    53.25   -1.84     7      500      .266
MODERNCEM      6.40     6.40     6.10     6.20   -3.12    51    77000     4.792
MONAFOOD      26.50    26.50    26.25    26.25   -1.86     3      300      .079
MONOSPOOL     50.00    50.00    50.00    50.00    -.49     1      100      .050
NILOYCEM     151.00   151.00   143.50   146.00   -3.78    27     2450     3.590
ORIONINFU    192.00   208.00   190.00   194.00   -5.36   234    19360    38.449
PADMACEM       5.20     5.30     5.00     5.10   -3.77    25    43500     2.229
PADMAPRINT     5.60     5.60     5.60     5.60    5.66     1     1000      .056
PAPERPROC     36.00    36.00    36.00    36.00   -2.70     4      700      .252
PEOPLESINS  1110.00  1130.00  1021.00  1058.25   -6.18   159     3420    36.815
PERFUMCHM     51.00    52.00    50.50    51.25   -4.20    25     2900     1.489
PHARMACO     155.00   164.00   155.00   156.25     .00    24      920     1.445
PRIMEINSUR   156.25   156.25   154.50   155.50    -.95     7      450      .700
PRIMELIFE   1160.00  1199.00  1150.00  1152.25   -3.05    71     5000    57.833
PROGRESLIF   964.00   970.00   950.00   954.75   -3.90    28     1650    15.802
ROSEHEAVEN     5.10     5.20     5.00     5.00   -3.84    24    42500     2.168
SAJIBKNIT     32.00    35.00    32.00    34.75    8.59     2     1000      .349
SALEHCARPT     3.40     3.40     3.40     3.40    3.03     1     1000      .034
SAMATALETH    95.25    95.25    88.25    91.00   -7.14    19     2800     2.554
SHAHJABANK   313.00   313.00   295.00   296.50   -2.78   723    67300   204.166
SHINEPUKUR    30.00    32.00    30.00    30.50   -1.61   154    41650    12.893
SHYAMPSUG     13.60    13.90    13.50    13.60   -9.33    28     7700     1.046
SOCIALINV    360.00   365.00   335.25   338.00    -.87   460    41850   143.076
SREEPURTEX    21.75    21.75    21.75    21.75   -2.24     1      200      .044
TALLUSPIN     72.25    73.00    72.25    72.50   -4.29     4      150      .109
TAMIJTEX      60.00    60.50    60.00    60.25     .41     6      100      .060
TBL          376.00   376.75   376.00   376.50   -6.51     2       30      .113
TRIPTI        65.00    71.00    61.00    64.25    8.43   163    21050    14.465
UCBL        4915.00  4949.75  4819.00  4877.75    -.70  1139    18730   912.398
WONDERTOYS    54.00    57.00    53.00    55.25     .00    21     2250     1.241
ZEALBANGLA    23.50    23.70    22.80    23.00    1.32    12     6300     1.452
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4247   853940  1582.564



"Z Group" Scrips traded in Public Market =   70


                                                   ===========================

                                                     62610  16030942 27657.446



Total number of scrips traded in Public Market = 241


                    PRICES IN SPOT TRANSACTIONS : 2008-05-04
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

EASTLAND     710.00   728.00   690.00   702.50     1.44   419    32880   232.302
MTBL         578.50   579.50   555.50   560.25    -1.36   385    35450   200.837
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          804    68330   433.138



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-05-04
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-05-04
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

7THICB          2360.00      2125.00         6          71           1.628
8THICB          1360.00      1236.00         8         196           2.585
ABBANK          4190.00      3800.00         8          14            .550
ACI              295.00       220.00         8          92            .218
AFTABAUTO        406.00       406.00         2           3            .012
AGNISYSL          44.20        44.20         2         200            .088
AIMS1STMF         13.00        13.00         1         500            .065
ALARABANK        400.00       400.00         1          30            .120
AMCL(PRAN)      1025.00      1025.00         1           4            .041
ANLIMAYARN        65.00        65.00         1           4            .003
APEXADELFT      4000.00      4000.00         1          10            .400
APEXTANRY        950.00       880.00         5          25            .229
ATLASBANG        400.00       374.00         6         115            .445
BANKASIA         425.00       412.75         2           6            .025
BATBC            177.00       145.80        35         121            .191
BDONLINE          49.00        49.00         1         284            .139
BENGALFINE        77.00        77.00         1           8            .006
BEXIMCO           39.00        38.00         3          79            .030
BEXTEX            18.00        17.00         6         503            .088
BRACBANK        1125.00       990.00        76        1038          11.022
BXPHARMA          78.00        71.50        14         333            .250
BXSYNTH          170.00       148.00         4          40            .064
CENTRALINS       320.25       320.00         3           3            .010
CITYBANK         670.00       635.00         3           3            .019
CONFIDCEM        390.00       380.00         2          30            .116
DAFODILCOM        19.90        19.10         4         250            .049
DHAKABANK        480.00       480.00         1           3            .014
DUTCHBANGL      4260.00      4000.00         4          14            .571
EASTLAND         750.00       692.25         3           4            .029
EBL              915.00       898.00         2          11            .099
EHL              220.00       220.00         2           2            .004
EXIMBANK         442.00       363.25        28         453           1.769
FLEASEINT        330.00       320.00         3          80            .259
FUWANGFOOD        20.10        19.00         4        1300            .255
GREENDELT       2600.00      2500.00         3           5            .126
HEIDELBCEM      1360.00      1260.00         3           7            .091
HRTEX            105.00       105.00         1           2            .002
ICB             4850.00      4450.00         4          22           1.032
IDLC            1710.00      1540.00        34         237           3.832
IFIC            3260.00      2900.00        15          21            .668
INTECH            21.70        21.70         2           4            .001
IPDC             335.00       300.00         7          37            .121
ISLAMICFIN       210.00       210.00         1           5            .011
JAMUNABANK       329.00       277.00         4          63            .198
KEYADETERG        49.00        49.00         1         100            .049
MERCANBANK       336.00       280.00         8         170            .522
MIDASFIN         340.00       330.00         2          25            .085
MTBL             620.00       519.00        28         110            .637
NATLIFEINS      4800.00      4800.00         1           1            .048
NBL             1010.00       875.00        25         167           1.589
NTLTUBES        2351.00      2351.00         1           3            .071
OLYMPIC          350.00       350.00         1          15            .053
ONEBANKLTD       520.00       520.00         1           7            .036
PADMAOIL        1600.00      1600.00         3         216           3.456
PHENIXINS        480.00       450.00         4          20            .092
PLFSL            401.00       390.00         4          22            .087
PRAGATIINS      1500.00      1279.00         2           4            .053
PRIMEBANK        719.00       602.00        12         230           1.499
PRIMEFIN         850.00       800.00         3          13            .106
PUBALIBANK       922.00       825.50         4           5            .045
QSMDRYCELL        32.00        32.00         1         300            .096
RANFOUNDRY        41.50        41.50         1           3            .001
RENATA          8500.00      8500.00         3           3            .255
SOUTHEASTB       482.00       460.00         6          72            .344
SQUARETEXT       145.00       122.00        23         149            .200
STYLECRAFT      1830.00      1830.00         1           5            .092
SUMITPOWER       830.00       733.00        87        1535          11.819
TRIPTI            55.00        55.00         1          28            .015
TRUSTBANK        580.00       580.00         1           5            .029
UCBL            4800.00      4800.00         1           3            .144
ULC              700.00       680.00         6          32            .221
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           556        9475          49.114


Total number of scrips traded in Oddlot =   71




                    PRICES IN BLOCK TRANSACTIONS : 2008-05-04
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-05-04
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-05-04
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

AGRANINS        213.25      249.00      201.00      248.00       16.2954
6THICB         1200.00     1345.25     1151.25     1345.00       12.0833
USMANIAGL      3201.00     3555.00     3151.00     3555.00       11.0590
SAJIBKNIT        32.00       35.00       32.00       35.00        9.3750
8THICB         1330.00     1464.00     1231.00     1450.00        9.0226
ISLAMICFIN      229.50      262.00      229.50      249.75        8.8235
ABBANK         4000.00     4355.00     4000.00     4347.00        8.6750
MEGHNALIFE     1504.00     1650.25     1504.00     1630.00        8.3777
2NDICB         4350.00     4700.00     4280.00     4690.00        7.8161
7THICB         2250.00     2414.00     2221.50     2414.00        7.2889





                     TOP 10 LOSERS FOR THE DAY : 2008-05-04
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

DYNAMICTEX       28.00       28.00       24.25       25.00      -10.7143
PRAGATIINS     1355.00     1355.00     1200.00     1220.00       -9.9631
BEACHHATCH        6.30        6.30        5.70        5.70       -9.5238
PURABIGEN       250.00      250.00      227.00      227.00       -9.2000
NITOLINS        255.00      255.00      230.00      233.25       -8.5294
UNITEDINS      1000.00     1000.00      920.00      920.00       -8.0000
CENTRALINS      331.25      332.00      301.00      305.25       -7.8491
GOLDENSON        25.20       25.60       23.20       23.30       -7.5397
SAMATALETH       95.25       95.25       88.25       88.50       -7.0866
ANLIMAYARN       67.25       67.25       62.50       62.50       -7.0632




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2593.26454    2612.82612
DS20          2355.24554    2372.99486
DGEN          3072.85081    3101.94337


Notes.



1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
